指数構成銘柄: 独 DAX

銘柄	現値	前日比	前比%	出来高
adidas AG	259.80	-2.75	-1.05	572,703
Allianz SE	197.64	-3.31	-1.65	1,185,554
BASF SE	58.07	-0.99	-1.68	2,908,593
Bayer AG	66.59	-1.13	-1.67	3,337,936
Bayerische Motoren Werke AG	58.70	-1.91	-3.15	2,753,250
Beiersdorf AG	110.15	-0.15	-0.14	341,272
Continental AG	106.98	-1.94	-1.78	725,014
COVESTRO	38.91	-0.79	-1.99	1,125,211
Daimler AG	40.72	-1.30	-3.09	5,519,515
Deutsche Bank AG	6.36	-0.11	-1.73	15,616,616
Deutsche Boerse AG	131.50	+0.60	+0.46	540,882
Deutsche Lufthansa AG	13.10	-0.13	-0.98	6,072,559
Deutsche Post AG	28.89	-0.16	-0.55	2,949,783
Deutsche Telekom AG	14.77	-0.05	-0.35	7,443,192
E.ON AG	8.12	+0.02	+0.26	7,478,121
Fresenius Medical Care AG & Co KGaA	60.60	+0.32	+0.53	1,026,536
Fresenius SE & Co KGaA	44.06	+0.06	+0.15	1,937,925
HeidelbergCement AG	60.60	-0.28	-0.46	710,179
Henkel AG & Co. KGaA	86.34	-0.10	-0.12	483,985
Infineon Technologies AG	15.17	-0.43	-2.76	8,008,857
Linde PLC	165.70	-3.30	-1.95	966,474
Merck KGaA	94.90	-0.32	-0.34	305,353
Munich Re Group AG	217.40	-2.00	-0.91	524,359
RWE AG	25.23	-0.07	-0.28	2,807,076
SAP AG	106.38	-1.10	-1.02	2,333,551
Siemens AG	88.19	-0.74	-0.83	2,476,495
ThyssenKrupp AG	10.35	-0.08	-0.72	6,822,490
Volkswagen AG	141.16	-1.90	-1.33	1,001,692
VONOVIA SE	43.23	+0.23	+0.53	1,100,201
Wirecard AG	145.10	+1.60	+1.11	1,225,702