指数構成銘柄: 独 DAX

銘柄	現値	前日比	前比%	出来高
adidas AG	275.30	+1.50	+0.55	436,057
Allianz SE	198.58	+0.06	+0.03	934,444
BASF SE	61.04	+0.38	+0.63	2,058,165
Bayer AG	47.78	+0.04	+0.07	3,297,169
Bayerische Motoren Werke AG	74.95	+0.66	+0.89	1,130,945
Beiersdorf AG	91.88	+0.66	+0.72	455,765
Continental AG	117.00	+1.20	+1.04	355,580
COVESTRO	45.84	-0.02	-0.04	713,261
Daimler AG	58.21	+1.44	+2.54	3,828,147
Deutsche Bank AG	9.74	-0.01	-0.09	13,477,337
Deutsche Boerse AG	136.55	-1.40	-1.01	685,853
Deutsche Lufthansa AG	10.10	-0.05	-0.54	5,066,790
Deutsche Post AG	39.65	-0.83	-2.05	4,114,681
Deutsche Telekom AG	15.21	+0.17	+1.13	8,341,577
E.ON AG	9.01	+0.02	+0.20	5,944,445
Fresenius Medical Care AG & Co KGaA	68.32	-0.36	-0.52	746,225
Fresenius SE & Co KGaA	37.59	+0.26	+0.70	1,196,753
HeidelbergCement AG	60.20	+0.06	+0.10	626,271
Henkel AG & Co. KGaA	89.34	+0.60	+0.68	423,691
Infineon Technologies AG	29.57	+0.84	+2.92	3,417,243
Linde PLC	203.50	-2.20	-1.07	997,923
Merck KGaA	136.65	-0.75	-0.55	405,162
Mtu Aero Engines Holding AG	208.00	-3.60	-1.70	149,645
Munich Re Group AG	241.50	+0.10	+0.04	243,791
RWE AG	34.25	-0.55	-1.58	2,561,078
SAP AG	102.78	+1.88	+1.86	2,577,941
Siemens AG	113.30	+1.38	+1.23	1,553,655
Volkswagen AG	145.42	-0.66	-0.45	1,029,357
VONOVIA SE	55.78	-0.38	-0.68	1,140,239
Wirecard AG	0.53	-0.01	-1.19	1,004,622