指数構成銘柄: 独 DAX

銘柄	現値	前日比	前比%	出来高
adidas AG	278.00	-7.10	-2.49	565,791
Allianz SE	195.28	-2.96	-1.49	1,456,995
BASF SE	66.28	-1.05	-1.56	2,743,203
Bayer AG	52.36	-0.48	-0.91	2,981,511
Bayerische Motoren Werke AG	71.25	-0.03	-0.04	1,716,661
Beiersdorf AG	91.42	+0.42	+0.46	329,048
Continental AG	118.55	-3.05	-2.51	438,168
COVESTRO	55.76	-0.72	-1.27	913,111
Daimler AG	59.07	+0.03	+0.05	4,612,263
Deutsche Bank AG	8.90	-0.26	-2.84	10,516,885
Deutsche Boerse AG	132.90	-2.70	-1.99	454,812
Deutsche Lufthansa AG	9.96	-0.28	-2.70	5,449,383
Deutsche Post AG	42.82	-0.49	-1.13	2,159,238
Deutsche Telekom AG	15.06	-0.04	-0.26	8,887,611
E.ON AG	8.70	-0.06	-0.73	9,665,786
Fresenius Medical Care AG & Co KGaA	69.22	+0.46	+0.67	588,608
Fresenius SE & Co KGaA	38.18	-0.03	-0.08	1,387,852
HeidelbergCement AG	64.62	-1.66	-2.50	748,275
Henkel AG & Co. KGaA	88.78	-0.64	-0.72	383,148
Infineon Technologies AG	34.64	-0.86	-2.42	5,898,392
Linde PLC	208.20	-2.10	-1.00	995,347
Merck KGaA	141.10	-0.15	-0.11	578,276
Mtu Aero Engines Holding AG	205.10	-2.90	-1.39	274,922
Munich Re Group AG	228.50	-4.40	-1.89	507,075
RWE AG	36.87	-0.56	-1.50	2,176,068
SAP AG	104.70	-0.22	-0.21	2,571,192
Siemens AG	132.80	+9.00	+7.27	4,955,875
Volkswagen AG	165.08	+3.04	+1.88	3,343,322
VONOVIA SE	55.06	-0.12	-0.22	1,588,380
Wirecard AG	0.60	-0.49	-44.85	27,626,474